24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1149.24
24H 成交量$1.65亿
流通市值$206.82亿
24H 涨跌额($73.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006788 | $0.00006924 | $0.00006607 | $21.05万 | $6,202.31万 | -0.24% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.64% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 218 |
CRWVBCRWVB
|
$54.61 | $55.66 | $49.80 | $66.91万 | — | 8.33% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.22% |
| 372 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001773 | $31.61万 | $1,306.51万 | 0.23% |
| 163 |
SOLVSolv Protocol
|
$0.004294 | $0.004832 | $0.00429 | $88.90万 | $2,620.80万 | -10.32% |
| 507 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $16.36万 | $2,545.98万 | 0.08% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.26万 | $4,790.49万 | 1.03% |
| 141 |
DRAMBDRAMB
|
$48.38 | $48.76 | $46.46 | $113.77万 | — | 4.11% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,743.57万 | $16.06亿 | -0.03% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.41万 | — | 6.11% |
| 499 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.88% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.78万 | $3,901.49万 | -0.52% |
| 315 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $40.98万 | $1,310.55万 | 3.74% |
| 545 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1761 | $14.13万 | $1,737.02万 | -5.12% |
| 649 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.56万 | $5,682.06万 | 1.75% |
相关站点
共 40 个
莱特币 _加密货币行情
Pudgy Penguins _比特币
1000CAT _加密货币行情
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
艾达币 _BTC行情
Bittensor _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _比特币
波场 _数字货币市值
EUR _加密货币行情
Uniswap _数字货币市值
大零币 _BTC行情
Morpho _以太坊ETH价格
Hyperliquid _币种排行
AMDB _加密货币行情
EUR _币种排行
PAX Gold _比特币行情
Celo _数字货币市值
Artificial _币种排行
Official Trump _BTC行情
Initia _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
比特现金 _BTC行情
Quant _比特币行情
USDC _BTC行情
Quant _比特币行情
EUR _以太坊ETH价格
比特现金 _比特币行情
Sui _以太坊ETH价格
Arbitrum _币种排行
World Liberty _数字货币市值
LayerZero _币种排行
AAPLB _加密货币行情
恒星币 _加密货币行情
Solana _BTC行情
艾达币 _数字货币市值
Tether Gold _加密货币行情
Starknet _币种排行