24H 最高$0.0046
24H 最低$0.00417
今日开盘$0.004322
24H 成交量$58.89万
流通市值$663.14万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 422 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04176 | $34.56万 | $1,151.71万 | 2.16% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 488 |
CRWVBCRWVB
|
$48.91 | $50.09 | $44.11 | $26.36万 | — | 5.23% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 216 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002143 | $0.00002018 | $84.19万 | $2.03亿 | -0.80% |
| 425 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.41万 | $1,216.40万 | -1.44% |
| 280 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.77% |
| 615 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.75万 | $2,144.76万 | 2.49% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.44% |
| 92 |
DRAMBDRAMB
|
$41.58 | $41.98 | $37.81 | $341.56万 | — | 5.21% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,249.70万 | $550.02万 | 0.00% |
| 665 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.34万 | — | -2.42% |
| 680 |
RDDTBRDDTB
|
$97.18 | $98.86 | $93.80 | $3.57万 | — | 1.88% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.57% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.89万 | $1,275.04万 | 2.31% |
| 660 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.23万 | $1,468.59万 | 0.64% |
| 647 |
BANANABanana For Scale
|
$2.934 | $2.99 | $2.81 | $10.10万 | $5,899.09万 | -0.71% |
相关站点
共 40 个
PAX Gold _数字货币市值
瑞波币 _加密货币行情
EUR _数字货币市值
Aave _以太坊ETH价格
QQQB _BTC行情
First Digital _币种排行
PAX Gold _BTC行情
PAX Gold _币种排行
COINB _数字货币市值
SOXSB _BTC行情
大零币 _加密货币行情
Hyperliquid _加密货币行情
Zama _数字货币市值
Raydium _比特币行情
KORUB _BTC行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
Solana _加密货币行情
USDC _BTC行情
币安币 _BTC行情
Arbitrum _比特币
Pudgy Penguins _币种排行
United Stables _比特币
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zilliqa _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _币种排行
Quant _币种排行
NFPrompt _比特币
波场 _比特币
Quant _比特币
Plasma _数字货币市值
StraitsX USD _比特币
波场 _币种排行
NFPrompt _比特币
币安币 _数字货币市值
大零币 _币种排行
Aave _比特币行情