24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.0678
24H 成交量$146.85万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -2.02% |
| 570 |
SAPIENSapien
|
$0.05066 | $0.05066 | $0.04834 | $12.71万 | $1,247.29万 | 2.72% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 213 |
CRWVBCRWVB
|
$54.72 | $55.66 | $49.80 | $68.87万 | — | 7.63% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.29万 | $2.17亿 | 0.27% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.57万 | $1,306.51万 | 0.28% |
| 164 |
SOLVSolv Protocol
|
$0.004353 | $0.004875 | $0.004326 | $89.02万 | $2,620.80万 | -9.37% |
| 509 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.34万 | $2,545.98万 | 0.26% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.98万 | $4,790.49万 | 0.67% |
| 141 |
DRAMBDRAMB
|
$48.45 | $48.76 | $46.46 | $113.56万 | — | 3.37% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,772.90万 | $16.06亿 | -0.04% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.91万 | — | -3.65% |
| 643 |
RDDTBRDDTB
|
$96.14 | $96.53 | $90.19 | $7.39万 | — | 5.27% |
| 495 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $17.69万 | $2,118.68万 | -1.42% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.86万 | $3,901.49万 | 0.14% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.19万 | $1,310.55万 | 3.43% |
| 549 |
AGLDAdventure Gold
|
$0.1781 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -4.91% |
| 651 |
BANANABanana For Scale
|
$3.144 | $3.15 | $3.05 | $6.48万 | $5,682.06万 | 1.52% |
相关站点
共 40 个
Tether Gold _比特币
TQQQB _币种排行
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
SOXSB _数字货币市值
Celo _加密货币行情
Midnight _币种排行
莱特币 _数字货币市值
Celo _比特币
狗币 _以太坊ETH价格
Ethena _比特币行情
艾达币 _比特币
Injective _数字货币市值
Near Protocol _加密货币行情
Uniswap _币种排行
World Liberty _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
Saga _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币行情
Ethena USDe _数字货币市值
1000CAT _比特币行情
Aptos _加密货币行情
Tether Gold _比特币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Aster _比特币行情
Morpho _加密货币行情
Official Trump _比特币行情
恒星币 _币种排行
Morpho _加密货币行情
Internet _数字货币市值
Aptos _BTC行情
Aster _BTC行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
1000CAT _比特币