24H 最高$15.52
24H 最低$14.37
今日开盘$15.44
24H 成交量$32.72万
流通市值$4,024.39万
24H 涨跌额(-$0.58)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WINWINkLink
|
$0.0000647 | $0.00006811 | $0.0000635 | $49.89万 | $6,583.31万 | 1.36% |
| 545 |
SAPIENSapien
|
$0.04346 | $0.04678 | $0.04176 | $13.48万 | $1,117.98万 | -6.68% |
| 557 |
MTLMetal
|
$0.2392 | $0.2504 | $0.2344 | $12.16万 | $2,274.08万 | -2.21% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.86万 | — | -1.11% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 244 |
FLOKIFloki Inu
|
$0.00002061 | $0.00002147 | $0.00002018 | $53.04万 | $2.04亿 | -3.33% |
| 481 |
QIBENQI
|
$0.001621 | $0.001783 | $0.001575 | $18.25万 | $1,216.89万 | -6.46% |
| 181 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 2.05% |
| 578 |
CTSICartesi
|
$0.0237 | $0.02487 | $0.02314 | $10.57万 | $2,088.34万 | -4.24% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 195 |
DRAMBDRAMB
|
$38.98 | $40.17 | $38.50 | $68.57万 | — | -0.89% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,747.46万 | $549.79万 | 0.01% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,585.69 | — | -1.20% |
| 550 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $12.94万 | $1,969.64万 | -3.69% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
RLC云算宝
|
$0.4073 | $0.4426 | $0.3979 | $27.18万 | $3,022.57万 | -6.80% |
| 206 |
MOVRMoonriver
|
$0.981 | $1.03 | $0.934 | $64.16万 | $1,256.40万 | -3.54% |
| 595 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $8.83万 | $1,450.98万 | -7.04% |
| 614 |
BANANABanana For Scale
|
$2.891 | $3.05 | $2.82 | $6.56万 | $5,719.83万 | -4.59% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Act I : The _以太坊ETH价格
Gains Network _币种排行
Ondo _数字货币市值
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _比特币
恒星币 _比特币
币安币 _加密货币行情
Mitosis _BTC行情
Huma Finance _数字货币市值
Arbitrum _币种排行
Gram _比特币
Raydium _数字货币市值
艾达币 _数字货币市值
Celo _数字货币市值
Raydium _币种排行
艾达币 _数字货币市值
USDC _数字货币市值
United Stables _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _加密货币行情
Vanar Chain _比特币
Hyperliquid _比特币行情
Wrapped _比特币行情
Gains Network _以太坊ETH价格
JUST _以太坊ETH价格
Injective _比特币
USDC _以太坊ETH价格
Internet _币种排行
Hedera _BTC行情
牛来 _币种排行
EUR _比特币
Ethena _比特币
Sui _加密货币行情
Gains Network _加密货币行情
Celo _BTC行情