24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00937
24H 成交量$48.28万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -0.73% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.21% |
| 487 |
CRWVBCRWVB
|
$48.97 | $50.09 | $44.11 | $26.28万 | — | 5.36% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.66% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.88万 | $663.14万 | 3.75% |
| 616 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.71万 | $2,144.76万 | 2.32% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002978 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.40% |
| 92 |
DRAMBDRAMB
|
$41.65 | $41.98 | $37.81 | $341.45万 | — | 5.44% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,244.67万 | $550.02万 | 0.00% |
| 665 |
BSPBBSPB
|
$42.15 | $44.40 | $40.54 | $7.24万 | — | -1.79% |
| 680 |
RDDTBRDDTB
|
$97.4 | $98.86 | $93.80 | $3.54万 | — | 2.27% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.57% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,023.44万 | 0.10% |
| 276 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.934 | $60.60万 | $1,275.04万 | 2.51% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
相关站点
共 40 个
NFPrompt _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _数字货币市值
TQQQB _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _BTC行情
比特现金 _比特币
Hyperliquid _BTC行情
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
PancakeSwap _币种排行
波场 _BTC行情
Injective _BTC行情
USD1 _数字货币市值
Plasma _数字货币市值
USDC _比特币行情
TONToken _加密货币行情
Gitcoin _比特币行情
Polkadot _币种排行
Aave _比特币
LayerZero _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Render _比特币行情
MarsCoin _数字货币市值
First Neiro _比特币行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _比特币行情
NEXPACE _以太坊ETH价格
JUST _BTC行情
Ethena _数字货币市值
QQQB _BTC行情
波场 _加密货币行情