24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 1.79% |
| 521 |
SAPIENSapien
|
$0.04368 | $0.04622 | $0.04176 | $18.28万 | $1,117.98万 | -5.09% |
| 520 |
MTLMetal
|
$0.2373 | $0.2504 | $0.2344 | $18.29万 | $2,274.08万 | -1.90% |
| 584 |
CRWVBCRWVB
|
$45.56 | $46.81 | $45.02 | $12.35万 | — | -1.30% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 231 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $65.94万 | $2.04亿 | -2.17% |
| 410 |
QIBENQI
|
$0.001524 | $0.001784 | $0.001514 | $30.49万 | $1,216.89万 | -12.16% |
| 230 |
SOLVSolv Protocol
|
$0.004407 | $0.004452 | $0.00417 | $66.25万 | $640.66万 | 0.80% |
| 599 |
CTSICartesi
|
$0.02405 | $0.02475 | $0.02314 | $10.93万 | $2,088.34万 | -2.28% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003037 | $0.0002871 | $14.89万 | $4,571.38万 | -2.10% |
| 94 |
DRAMBDRAMB
|
$38.88 | $40.17 | $37.99 | $221.45万 | — | -1.57% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,838.33万 | $549.79万 | 0.03% |
| 661 |
BSPBBSPB
|
$43.52 | $44.40 | $42.39 | $4.23万 | — | 1.83% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 540 |
AUCTIONBounce
|
$2.965 | $3.04 | $2.87 | $16.62万 | $1,969.64万 | -2.34% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
RLC云算宝
|
$0.4221 | $0.4302 | $0.3979 | $32.54万 | $3,022.57万 | -1.45% |
| 219 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $69.26万 | $1,256.40万 | -0.40% |
| 618 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.72万 | $1,450.98万 | -5.33% |
| 626 |
BANANABanana For Scale
|
$2.886 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -4.56% |
相关站点
共 40 个
比特现金 _数字货币市值
Pepe _以太坊ETH价格
MegaETH _数字货币市值
达世币 _数字货币市值
MegaETH _数字货币市值
牛来 _币种排行
Ether.fi _BTC行情
Holo _比特币
COINB _比特币行情
First Neiro _比特币
Filecoin _以太坊ETH价格
First Neiro _币种排行
Aptos _比特币
Chainlink _以太坊ETH价格
Gitcoin _币种排行
波场 _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _加密货币行情
Solana _BTC行情
Solana _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _比特币
NFPrompt _比特币行情
Internet _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _比特币行情
First Neiro _加密货币行情
Gram _以太坊ETH价格
莱特币 _比特币
First Digital _加密货币行情
比特币 _币种排行
LayerZero _加密货币行情
Internet _币种排行
Filecoin _币种排行
达世币 _数字货币市值
波场 _加密货币行情
Official _币种排行