24H 最高$34.46
24H 最低$30.42
今日开盘$30.89
24H 成交量$69.28万
流通市值—
24H 涨跌额($2.63)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.57% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.74万 | $1,247.29万 | 2.35% |
| 616 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.81% |
| 219 |
CRWVBCRWVB
|
$54.69 | $55.66 | $49.80 | $66.37万 | — | 8.15% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 238 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $59.07万 | $2.17亿 | 0.22% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 162 |
SOLVSolv Protocol
|
$0.004268 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.23% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.38万 | $2,545.98万 | 0.08% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 1.06% |
| 141 |
DRAMBDRAMB
|
$48.48 | $48.76 | $46.56 | $113.31万 | — | 3.59% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,751.41万 | $16.06亿 | -0.04% |
| 690 |
BSPBBSPB
|
$43.68 | $46.06 | $43.17 | $1.89万 | — | -3.79% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.40万 | — | 5.89% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
RLC云算宝
|
$0.4431 | $0.4588 | $0.4371 | $27.68万 | $3,901.49万 | -0.87% |
| 312 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.06万 | $1,310.55万 | 3.63% |
| 545 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.18万 | $1,737.02万 | -5.52% |
| 646 |
BANANABanana For Scale
|
$3.147 | $3.15 | $3.05 | $6.87万 | $5,682.06万 | 1.88% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _数字货币市值
牛来 _币种排行
Celestia _比特币行情
Vanar Chain _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
Saga _BTC行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
Gitcoin _币种排行
Aave _以太坊ETH价格
Aptos _数字货币市值
比特现金 _比特币行情
Arbitrum _比特币
USD1 _数字货币市值
以太坊 _比特币行情
莱特币 _币种排行
Cosmos Hub _币种排行
艾达币 _比特币
Caldera _币种排行
RWUSD _比特币行情
波场 _BTC行情
United Stables _比特币
NFPrompt _数字货币市值
Holo _比特币
AMDB _加密货币行情
瑞波币 _BTC行情
Vanar Chain _比特币行情
NBISB _币种排行
PAX Gold _币种排行
Chainlink _加密货币行情
Haedal _以太坊ETH价格
瑞波币 _BTC行情
Pepe _币种排行
Quant _比特币
USD1 _比特币行情
币安币 _加密货币行情
NFPrompt _加密货币行情
Quant _数字货币市值