24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$9.87万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $21.81万 | $6,202.31万 | -1.90% |
| 569 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $12.93万 | $1,247.29万 | 2.29% |
| 612 |
MTLMetal DAO
|
$0.2626 | $0.2652 | $0.2575 | $9.78万 | $2,483.93万 | 1.12% |
| 241 |
CRWVBCRWVB
|
$53.36 | $54.00 | $49.52 | $57.86万 | — | 7.49% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.85% |
| 381 |
QIBENQI
|
$0.001816 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.67% |
| 167 |
SOLVSolv Protocol
|
$0.00437 | $0.004875 | $0.004326 | $89.15万 | $2,620.80万 | -8.33% |
| 504 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $17.08万 | $2,545.98万 | 0.64% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 1.16% |
| 140 |
DRAMBDRAMB
|
$47.49 | $48.57 | $46.36 | $116.47万 | — | 2.39% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,795.14万 | $16.06亿 | -0.03% |
| 691 |
BSPBBSPB
|
$43.42 | $46.09 | $43.42 | $1.92万 | — | -5.79% |
| 636 |
RDDTBRDDTB
|
$95.33 | $95.73 | $90.19 | $7.84万 | — | 4.75% |
| 490 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.22万 | $2,118.68万 | -0.59% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $27.74万 | $3,901.49万 | -0.02% |
| 341 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $36.58万 | $1,310.55万 | 2.40% |
| 556 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.63% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 1.50% |
相关站点
共 40 个
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
POL _币种排行
United Stables _比特币
Gitcoin _比特币行情
应用链 _BTC行情
Initia _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格
艾达币 _数字货币市值
Haedal _比特币
INTWB _加密货币行情
POL _数字货币市值
Morpho _以太坊ETH价格
大零币 _BTC行情
RWUSD _BTC行情
Saga _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _加密货币行情
币安币 _加密货币行情
1000CAT _加密货币行情
Pump.fun _比特币行情
EUR _以太坊ETH价格
Filecoin _BTC行情
AMDB _比特币
Aerodrome _比特币
Solana _数字货币市值
Sui _比特币
Pudgy Penguins _币种排行
Quant _币种排行
SOXSB _BTC行情
Aave _比特币行情
波场 _加密货币行情
大零币 _币种排行
Worldcoin _数字货币市值