代币报价
行情总览
S

Sonic

S · 美元计价
$0.03804
1.90% ≈ ￥0.251064 ($0.00)
更新于 2026-11-04 05:00:01
← 行情列表
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03733
24H 成交量$80.36万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Horizen $5.196 +2.91% PLA $0.2347 +5.53% Lido DAOLDO $0.3316 +1.13% OpenLedger $0.0869 +5.72% Usual $0.01018 +3.67% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% ORCLB $126.03 +5.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
455 WIN WINWINkLink $0.00006732 $0.00006924 $0.00006607$21.48万 $6,202.31万 -2.12%
571 SAPIEN SAPIENSapien $0.05007 $0.05045 $0.04834$12.73万 $1,247.29万 2.75%
610 MTL MTLMetal DAO $0.2632 $0.2652 $0.2575$9.76万 $2,483.93万 1.35%
251 CRWVB CRWVBCRWVB $53.73 $54.00 $49.80$55.42万 — 6.93%
416 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
237 FLOKI FLOKIFLOKI $0.00002242 $0.00002289 $0.00002211$58.61万 $2.17亿 0.58%
380 QI QIBENQI $0.001817 $0.00201 $0.001734$30.94万 $1,306.51万 4.61%
165 SOLV SOLVSolv Protocol $0.004405 $0.004875 $0.004326$89.22万 $2,620.80万 -8.27%
504 CTSI CTSICartesi $0.02662 $0.02749 $0.02645$17.16万 $2,545.98万 0.38%
442 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003128 $0.000317 $0.000306$22.79万 $4,790.49万 0.68%
142 DRAMB DRAMBDRAMB $47.68 $48.57 $46.46$113.95万 — 2.54%
12 U UUnited Stables $0.9996 $1.00 $0.9995$3,785.36万 $16.06亿 -0.02%
691 BSPB BSPBBSPB $43.74 $46.06 $43.17$1.93万 — -4.14%
634 RDDTB RDDTBRDDTB $95.98 $96.21 $90.19$7.82万 — 5.25%
488 AUCTION AUCTIONBounce $3.195 $3.27 $3.14$18.18万 $2,118.68万 -0.87%
228 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
406 RLC RLC云算宝 $0.4446 $0.4588 $0.4371$28.00万 $3,901.49万 0.02%
340 MOVR MOVRMoonriver $1.068 $1.09 $1.02$36.62万 $1,310.55万 2.30%
555 AGLD AGLDAdventure Gold $0.178 $0.1876 $0.1764$13.77万 $1,737.02万 -3.94%
655 BANANA BANANABanana For Scale $3.125 $3.15 $3.05$6.20万 $5,682.06万 1.53%

相关站点

共 40 个
USDC _加密货币行情 Avalanche _比特币行情 TONToken _比特币行情 Caldera _比特币 World Liberty _BTC行情 Ripple USD _币种排行 Uniswap _比特币 SOXSB _BTC行情 Cosmos Hub _以太坊ETH价格 QQQB _BTC行情 MarsCoin _数字货币市值 United Stables _数字货币市值 QQQB _比特币行情 狗币 _以太坊ETH价格 Chainlink _比特币行情 Hyperliquid _比特币行情 比特币 _以太坊ETH价格 LayerZero _数字货币市值 Uniswap _BTC行情 Aerodrome _BTC行情 QQQB _以太坊ETH价格 RWUSD _加密货币行情 Gitcoin _比特币行情 Arbitrum _数字货币市值 Pepe _比特币行情 TQQQB _比特币 Morpho _比特币 Avalanche _BTC行情 Holo _比特币 TQQQB _比特币行情 Hashflow _加密货币行情 Arbitrum _加密货币行情 Official Trump _比特币 Uniswap _比特币 币安币 _币种排行 Holo _加密货币行情 SNXXB _币种排行 Huma Finance _以太坊ETH价格 Pepe _以太坊ETH价格 AMDB _比特币行情