24H 最高$0.0502
24H 最低$0.0492
今日开盘$0.0499
24H 成交量$3.84万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 570 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.69万 | $1,247.29万 | 2.54% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
| 217 |
CRWVBCRWVB
|
$54.98 | $55.66 | $49.80 | $67.47万 | — | 8.25% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.18% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.57万 | $1,306.51万 | 0.79% |
| 164 |
SOLVSolv Protocol
|
$0.004341 | $0.004875 | $0.004326 | $88.34万 | $2,620.80万 | -10.25% |
| 509 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02645 | $16.35万 | $2,545.98万 | 0.64% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.51% |
| 141 |
DRAMBDRAMB
|
$48.49 | $48.76 | $46.46 | $113.60万 | — | 3.39% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,769.76万 | $16.06亿 | -0.03% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.41万 | — | 5.69% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.22万 | $1,310.55万 | 3.62% |
| 547 |
AGLDAdventure Gold
|
$0.1777 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.87% |
| 651 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.29% |
相关站点
共 40 个
THORChain _加密货币行情
Plasma _币种排行
牛来 _加密货币行情
Caldera _币种排行
应用链 _数字货币市值
USD1 _加密货币行情
狗币 _数字货币市值
Uniswap _比特币
应用链 _数字货币市值
Ethena USDe _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
Holo _加密货币行情
Bittensor _BTC行情
AAPLB _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
Caldera _加密货币行情
Aster _BTC行情
恒星币 _以太坊ETH价格
Internet _币种排行
MegaETH _加密货币行情
World Liberty _加密货币行情
EUR _数字货币市值
PAX Gold _BTC行情
Ondo _加密货币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
PAX Gold _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
Sui _比特币行情
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
Initia _数字货币市值
First Digital _比特币
Bubblemaps _BTC行情
Filecoin _比特币
MarsCoin _BTC行情