24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.15万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WINWINkLink
|
$0.00006644 | $0.00006924 | $0.00006607 | $21.64万 | $6,202.31万 | -3.65% |
| 571 |
SAPIENSapien
|
$0.05022 | $0.05045 | $0.04834 | $12.86万 | $1,247.29万 | 2.83% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.23% |
| 239 |
CRWVBCRWVB
|
$54.46 | $54.82 | $49.80 | $58.72万 | — | 7.97% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 238 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.88万 | $2.17亿 | 0.58% |
| 381 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001749 | $30.91万 | $1,306.51万 | 3.31% |
| 162 |
SOLVSolv Protocol
|
$0.004386 | $0.004875 | $0.004326 | $89.04万 | $2,620.80万 | -8.51% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.49% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.000317 | $0.000306 | $23.37万 | $4,790.49万 | 0.87% |
| 141 |
DRAMBDRAMB
|
$47.8 | $48.57 | $46.46 | $112.99万 | — | 2.31% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,778.12万 | $16.06亿 | -0.02% |
| 691 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
| 636 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.89万 | — | 5.77% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.11% |
| 341 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 2.29% |
| 552 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.88万 | $1,737.02万 | -4.25% |
| 652 |
BANANABanana For Scale
|
$3.133 | $3.15 | $3.05 | $6.37万 | $5,682.06万 | 1.66% |
相关站点
共 40 个
Plasma _比特币
Arbitrum _BTC行情
Ondo _数字货币市值
SOXSB _以太坊ETH价格
Saga _以太坊ETH价格
Huma Finance _加密货币行情
AAPLB _加密货币行情
RWUSD _比特币
Quant _币种排行
MarsCoin _比特币
AAPLB _BTC行情
Filecoin _以太坊ETH价格
POL _以太坊ETH价格
POL _以太坊ETH价格
QQQB _加密货币行情
恒星币 _比特币
牛来 _比特币
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Midnight _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _币种排行
Vanar Chain _比特币
Haedal _加密货币行情
币安币 _以太坊ETH价格
Cosmos Hub _币种排行
INTWB _加密货币行情
波场 _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
恒星币 _币种排行
Uniswap _比特币行情
Bubblemaps _比特币行情
Morpho _比特币行情
以太坊 _比特币行情
Aster _加密货币行情
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _加密货币行情