24H 最高$340.32
24H 最低$322.18
今日开盘$332.13
24H 成交量$2.54万
流通市值—
24H 涨跌额($1.81)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WINWINkLink
|
$0.00006703 | $0.00006924 | $0.00006607 | $22.17万 | $6,202.31万 | -2.25% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $13.12万 | $1,247.29万 | 1.42% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.31% |
| 236 |
CRWVBCRWVB
|
$53.07 | $54.00 | $49.52 | $59.05万 | — | 5.26% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 240 |
FLOKIFLOKI
|
$0.00002241 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.36% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 167 |
SOLVSolv Protocol
|
$0.004376 | $0.004875 | $0.004326 | $89.34万 | $2,620.80万 | -8.85% |
| 504 |
CTSICartesi
|
$0.02658 | $0.02749 | $0.02645 | $17.06万 | $2,545.98万 | 0.45% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 0.74% |
| 139 |
DRAMBDRAMB
|
$47.49 | $48.57 | $46.36 | $117.10万 | — | 1.84% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.63万 | $16.06亿 | -0.03% |
| 691 |
BSPBBSPB
|
$43.63 | $46.32 | $43.51 | $1.95万 | — | -5.30% |
| 637 |
RDDTBRDDTB
|
$95.06 | $95.73 | $90.19 | $7.85万 | — | 3.95% |
| 490 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.33万 | $2,118.68万 | -1.02% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 338 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $36.90万 | $1,310.55万 | 2.01% |
| 557 |
AGLDAdventure Gold
|
$0.1774 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -4.00% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
相关站点
共 40 个
Pump.fun _比特币
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
SOXSB _币种排行
Aster _比特币
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
Injective _比特币
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _比特币行情
Solana _数字货币市值
Pepe _币种排行
Plasma _BTC行情
Filecoin _加密货币行情
Filecoin _数字货币市值
1000CAT _以太坊ETH价格
Quant _比特币
Hedera _币种排行
Gram _加密货币行情
Pump.fun _比特币行情
United Stables _比特币行情
INTWB _比特币
Avalanche _加密货币行情
SOXSB _比特币
Sui _币种排行
牛来 _比特币
以太坊 _币种排行
Hedera _BTC行情
Hashflow _币种排行
莱特币 _比特币
Avalanche _数字货币市值
PAX Gold _数字货币市值
Uniswap _币种排行
波场 _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _比特币