24H 最高$0.00845
24H 最低$0.00816
今日开盘$0.00842
24H 成交量$13.02万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.03万 | $6,202.31万 | -0.47% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.46% |
| 615 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.81% |
| 219 |
CRWVBCRWVB
|
$54.54 | $55.66 | $49.80 | $66.34万 | — | 7.96% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 238 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.95万 | $2.17亿 | 0.13% |
| 373 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.54万 | $1,306.51万 | 0.28% |
| 162 |
SOLVSolv Protocol
|
$0.004266 | $0.004832 | $0.004255 | $89.58万 | $2,620.80万 | -11.14% |
| 507 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.04% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.28万 | $4,790.49万 | 0.80% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.56 | $113.44万 | — | 3.58% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,751.89万 | $16.06亿 | -0.02% |
| 691 |
BSPBBSPB
|
$43.53 | $46.06 | $43.17 | $1.87万 | — | -4.12% |
| 642 |
RDDTBRDDTB
|
$96.4 | $96.53 | $90.19 | $7.39万 | — | 5.91% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.72万 | $3,901.49万 | -0.81% |
| 315 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $40.94万 | $1,310.55万 | 3.44% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.20万 | $1,737.02万 | -5.27% |
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.86万 | $5,682.06万 | 1.94% |
相关站点
共 40 个
United Stables _以太坊ETH价格
币安币 _加密货币行情
Huma Finance _BTC行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
Morpho _BTC行情
Holo _比特币行情
1000CAT _以太坊ETH价格
大零币 _比特币行情
Sui _BTC行情
以太坊 _比特币
Pepe _币种排行
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
Artificial _数字货币市值
Ripple USD _币种排行
United Stables _BTC行情
NBISB _加密货币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Saga _以太坊ETH价格
Midnight _BTC行情
Celestia _币种排行
Celo _币种排行
牛来 _比特币
Avalanche _币种排行
MarsCoin _加密货币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
牛来 _比特币行情
Plasma _BTC行情
Tether Gold _比特币
Pudgy Penguins _数字货币市值
BEB _BTC行情
莱特币 _数字货币市值
比特币 _BTC行情
Avalanche _以太坊ETH价格