24H 最高$0.387
24H 最低$0.376
今日开盘$0.384
24H 成交量$15.26万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WINWINkLink
|
$0.00006703 | $0.00006924 | $0.00006607 | $22.17万 | $6,202.31万 | -2.25% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $13.12万 | $1,247.29万 | 1.42% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.31% |
| 236 |
CRWVBCRWVB
|
$53.07 | $54.00 | $49.52 | $59.05万 | — | 5.26% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 240 |
FLOKIFLOKI
|
$0.00002241 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.36% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 167 |
SOLVSolv Protocol
|
$0.004376 | $0.004875 | $0.004326 | $89.34万 | $2,620.80万 | -8.85% |
| 504 |
CTSICartesi
|
$0.02658 | $0.02749 | $0.02645 | $17.06万 | $2,545.98万 | 0.45% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 0.74% |
| 139 |
DRAMBDRAMB
|
$47.49 | $48.57 | $46.36 | $117.10万 | — | 1.84% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.63万 | $16.06亿 | -0.03% |
| 691 |
BSPBBSPB
|
$43.63 | $46.32 | $43.51 | $1.95万 | — | -5.30% |
| 637 |
RDDTBRDDTB
|
$95.06 | $95.73 | $90.19 | $7.85万 | — | 3.95% |
| 490 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.33万 | $2,118.68万 | -1.02% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 338 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $36.90万 | $1,310.55万 | 2.01% |
| 557 |
AGLDAdventure Gold
|
$0.1774 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -4.00% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
相关站点
共 40 个
狗币 _币种排行
Ondo _BTC行情
恒星币 _加密货币行情
Vanar Chain _比特币行情
QQQB _数字货币市值
BEB _数字货币市值
Celo _以太坊ETH价格
Cosmos Hub _币种排行
Ondo _加密货币行情
Filecoin _加密货币行情
QQQB _比特币行情
MegaETH _数字货币市值
NFPrompt _比特币
以太坊 _加密货币行情
Initia _比特币行情
Worldcoin _BTC行情
波场 _BTC行情
NFPrompt _BTC行情
Saga _加密货币行情
BEB _比特币行情
Aster _数字货币市值
Plasma _数字货币市值
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Hashflow _比特币行情
Gram _比特币行情
以太坊 _BTC行情
Pepe _比特币
Quant _数字货币市值
恒星币 _比特币
SOXSB _数字货币市值
比特币 _数字货币市值
POL _比特币行情
Gram _加密货币行情
BEB _以太坊ETH价格
波场 _数字货币市值
AAPLB _加密货币行情
Pump.fun _BTC行情