24H 最高$0.0497
24H 最低$0.0468
今日开盘$0.0497
24H 成交量$14.13万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.78万 | $5,875.13万 | -5.92% |
| 379 |
SAPIENSapien
|
$0.04037 | $0.04346 | $0.04023 | $26.73万 | $1,065.22万 | -6.94% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.66万 | $2,224.48万 | -5.36% |
| 363 |
CRWVBCRWVB
|
$51.8 | $57.12 | $49.33 | $28.89万 | — | -7.98% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002035 | $0.00001908 | $58.70万 | $1.92亿 | -5.85% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001645 | $22.45万 | $1,272.38万 | -6.44% |
| 251 |
SOLVSolv Protocol
|
$0.004357 | $0.004603 | $0.004233 | $47.56万 | $650.05万 | -5.26% |
| 539 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.46万 | $2,122.42万 | -4.64% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002661 | $0.000283 | $0.0002649 | $23.12万 | $4,255.47万 | -5.97% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $102.11万 | — | -3.45% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,974.16万 | $549.71万 | 0.01% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.81万 | — | -0.70% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 481 |
AUCTIONBounce
|
$2.732 | $2.85 | $2.73 | $16.31万 | $1,851.79万 | -3.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 273 |
RLC云算宝
|
$0.3583 | $0.391 | $0.3563 | $42.47万 | $2,746.76万 | -8.36% |
| 330 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $33.28万 | $1,266.05万 | -11.18% |
| 596 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.43万 | $1,367.57万 | -7.00% |
| 340 |
BANANABanana For Scale
|
$2.708 | $2.83 | $2.68 | $31.62万 | $4,032.29万 | -2.80% |