24H 最高$3.27
24H 最低$3.03
今日开盘$3.24
24H 成交量$12.88万
流通市值$7.96万
24H 涨跌额(-$0.21)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WINWINkLink
|
$0.00006662 | $0.00006811 | $0.0000635 | $48.62万 | $6,583.31万 | 4.34% |
| 539 |
SAPIENSapien
|
$0.04302 | $0.04678 | $0.04282 | $11.32万 | $1,117.98万 | -7.44% |
| 552 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2376 | $10.57万 | $2,274.08万 | -2.34% |
| 629 |
CRWVBCRWVB
|
$45.67 | $46.81 | $45.60 | $3.41万 | — | -0.91% |
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 258 |
FLOKIFloki Inu
|
$0.00002062 | $0.00002147 | $0.00002058 | $44.21万 | $2.04亿 | -2.92% |
| 459 |
QIBENQI
|
$0.00162 | $0.001783 | $0.001607 | $16.98万 | $1,216.89万 | -6.79% |
| 173 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $72.19万 | $640.66万 | 2.06% |
| 591 |
CTSICartesi
|
$0.02357 | $0.02487 | $0.02352 | $7.50万 | $2,088.34万 | -4.42% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003037 | $0.0002918 | $15.29万 | $4,571.38万 | -3.18% |
| 343 |
DRAMBDRAMB
|
$38.82 | $40.17 | $38.82 | $30.51万 | — | -1.27% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,547.23万 | $549.79万 | 0.03% |
| 644 |
BSPBBSPB
|
$42.51 | $43.08 | $42.51 | $1.88万 | — | -0.98% |
| 682 |
RDDTBRDDTB
|
$94.86 | $95.75 | $94.86 | $4,380.49 | — | -0.38% |
| 545 |
AUCTIONBounce
|
$2.913 | $3.06 | $2.91 | $10.85万 | $1,969.64万 | -3.93% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
RLC云算宝
|
$0.406 | $0.4426 | $0.4051 | $23.44万 | $3,022.57万 | -6.90% |
| 232 |
MOVRMoonriver
|
$0.97 | $1.03 | $0.963 | $51.16万 | $1,256.40万 | -4.72% |
| 595 |
AGLDAdventure Gold
|
$0.1529 | $0.1654 | $0.1528 | $7.30万 | $1,450.98万 | -7.11% |
| 616 |
BANANABanana For Scale
|
$2.87 | $3.05 | $2.87 | $5.17万 | $5,719.83万 | -5.16% |
相关站点
共 40 个
Hashflow _币种排行
MarsCoin _比特币行情
牛来 _数字货币市值
BUSD _比特币
Hashflow _比特币行情
TONToken _比特币
Vanar Chain _加密货币行情
EUR _比特币
Gram _BTC行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _数字货币市值
Meteora _比特币
ONEchain _以太坊ETH价格
BitTensor _比特币行情
Artificial _加密货币行情
CyberConnect _加密货币行情
First Neiro _加密货币行情
Holo _币种排行
USD1 _数字货币市值
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Aptos _BTC行情
Sui _以太坊ETH价格
COCOS _币种排行
狗币 _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Celestia _加密货币行情
RWUSD _币种排行
Holo _币种排行
Filecoin _BTC行情
狗币 _币种排行
Mitosis _BTC行情
EUR _以太坊ETH价格
Gram _币种排行
应用链 _数字货币市值
Act I : The _比特币行情
United Stables _BTC行情