24H 最高$3.24
24H 最低$2.97
今日开盘$3.23
24H 成交量$22.81万
流通市值$7.96万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.42万 | $6,583.31万 | 3.07% |
| 531 |
SAPIENSapien
|
$0.04432 | $0.04635 | $0.04176 | $17.04万 | $1,117.98万 | -3.92% |
| 537 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.59万 | $2,274.08万 | -0.99% |
| 608 |
CRWVBCRWVB
|
$46.39 | $46.81 | $45.02 | $9.94万 | — | 0.22% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 235 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002147 | $0.00002018 | $61.99万 | $2.04亿 | -1.04% |
| 483 |
QIBENQI
|
$0.00168 | $0.001773 | $0.001575 | $21.27万 | $1,216.89万 | -2.50% |
| 162 |
SOLVSolv Protocol
|
$0.004246 | $0.004452 | $0.004102 | $93.01万 | $640.66万 | 2.81% |
| 584 |
CTSICartesi
|
$0.02413 | $0.02475 | $0.02314 | $11.35万 | $2,088.34万 | -1.95% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -1.83% |
| 100 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $190.13万 | — | 0.15% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.06万 | $549.79万 | 0.03% |
| 660 |
BSPBBSPB
|
$43.63 | $44.40 | $42.39 | $3.87万 | — | 1.87% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.29万 | — | 0.67% |
| 550 |
AUCTIONBounce
|
$2.972 | $3.06 | $2.87 | $15.50万 | $1,969.64万 | -2.72% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
RLC云算宝
|
$0.4227 | $0.4342 | $0.3979 | $32.67万 | $3,022.57万 | -2.51% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.91万 | $1,256.40万 | -1.28% |
| 613 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.59万 | $1,450.98万 | -5.12% |
| 635 |
BANANABanana For Scale
|
$2.915 | $3.05 | $2.82 | $7.67万 | $5,719.83万 | -3.89% |
相关站点
共 40 个
比特现金 _BTC行情
Aptos _数字货币市值
Ondo _比特币
恒星币 _币种排行
Holo _比特币
恒星币 _BTC行情
Uniswap _BTC行情
Tether Gold _币种排行
USDC _比特币
USDC _以太坊ETH价格
Hashflow _比特币
Starknet _BTC行情
比特币
BEAMX _比特币行情
Shiba Inu _数字货币市值
EUR _加密货币行情
Filecoin _比特币行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币
Near Protocol _加密货币行情
比特币 _比特币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
TONToken _以太坊ETH价格
TONToken _币种排行
Official _BTC行情
Polkadot _BTC行情
达世币 _以太坊ETH价格
MarsCoin _比特币行情
Injective _以太坊ETH价格
Starknet _币种排行
Gains Network _加密货币行情
Official _币种排行
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Raydium _币种排行
SNXXB _BTC行情
Starknet _数字货币市值