24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1204
24H 成交量$23.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006786 | $0.00006924 | $0.00006607 | $21.18万 | $6,202.31万 | -1.60% |
| 567 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 617 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 217 |
CRWVBCRWVB
|
$54.94 | $55.66 | $49.80 | $67.01万 | — | 8.86% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 238 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $58.33万 | $2.17亿 | 0.40% |
| 374 |
QIBENQI
|
$0.001794 | $0.00201 | $0.001773 | $31.49万 | $1,306.51万 | 1.01% |
| 164 |
SOLVSolv Protocol
|
$0.004306 | $0.004832 | $0.004302 | $88.91万 | $2,620.80万 | -10.44% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.38万 | $2,545.98万 | 0.11% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $25.17万 | $4,790.49万 | 0.93% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.46 | $113.68万 | — | 3.71% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,754.83万 | $16.06亿 | -0.03% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.42万 | — | 6.13% |
| 498 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.19万 | $2,118.68万 | -1.72% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
RLC云算宝
|
$0.4434 | $0.4588 | $0.4371 | $27.71万 | $3,901.49万 | -0.18% |
| 314 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.35% |
| 545 |
AGLDAdventure Gold
|
$0.1761 | $0.1873 | $0.1761 | $14.10万 | $1,737.02万 | -4.97% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Gram _币种排行
瑞波币 _BTC行情
Avalanche _比特币行情
SNXXB _数字货币市值
EUR _比特币行情
Arbitrum _加密货币行情
Aster _BTC行情
Tether Gold _比特币
MegaETH _数字货币市值
Saga _比特币
Gitcoin _比特币行情
Ripple USD _比特币
Official Trump _数字货币市值
比特币 _BTC行情
狗币 _比特币
United Stables _比特币
QQQB _币种排行
Blur _币种排行
波场 _比特币行情
AAPLB _以太坊ETH价格
莱特币 _BTC行情
Gitcoin _比特币行情
THORChain _比特币
EUR _比特币行情
Aave _比特币行情
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
EUR _币种排行
Official Trump _加密货币行情
First Digital _币种排行
艾达币 _数字货币市值
Midnight _数字货币市值
Arbitrum _比特币行情