24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.51万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WINWINkLink
|
$0.00006744 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -1.43% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 615 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.69% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002261 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.62% |
| 374 |
QIBENQI
|
$0.001782 | $0.00201 | $0.001766 | $31.63万 | $1,306.51万 | 0.91% |
| 164 |
SOLVSolv Protocol
|
$0.00436 | $0.004875 | $0.004326 | $88.82万 | $2,620.80万 | -8.79% |
| 511 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.23万 | $2,545.98万 | 0.53% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.000317 | $0.000306 | $23.83万 | $4,790.49万 | 1.15% |
| 141 |
DRAMBDRAMB
|
$48.72 | $48.76 | $46.46 | $113.50万 | — | 4.06% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,773.19万 | $16.06亿 | -0.02% |
| 690 |
BSPBBSPB
|
$43.75 | $46.06 | $43.17 | $1.90万 | — | -3.72% |
| 638 |
RDDTBRDDTB
|
$96.07 | $96.53 | $90.19 | $7.79万 | — | 5.18% |
| 493 |
AUCTIONBounce
|
$3.211 | $3.27 | $3.14 | $17.85万 | $2,118.68万 | -1.02% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | 0.43% |
| 319 |
MOVRMoonriver
|
$1.092 | $1.10 | $1.02 | $40.12万 | $1,310.55万 | 4.10% |
| 548 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.81万 | $1,737.02万 | -4.85% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
相关站点
共 40 个
Plasma _比特币行情
瑞波币 _比特币
First Digital _BTC行情
INTWB _以太坊ETH价格
USDC _加密货币行情
First Digital _加密货币行情
Plasma _比特币
Bittensor _比特币
Gram _数字货币市值
Haedal _加密货币行情
Plasma _数字货币市值
KORUB _数字货币市值
Aave _比特币行情
狗币 _数字货币市值
Hedera _比特币
1000CAT _比特币行情
Worldcoin _BTC行情
艾达币 _比特币行情
INTWB _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _币种排行
Hashflow _加密货币行情
INTWB _比特币行情
LayerZero _比特币行情
POL _以太坊ETH价格
Avalanche _BTC行情
Filecoin _加密货币行情
Hashflow _BTC行情
波场 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
牛来 _币种排行
Vanar Chain _币种排行
Chainlink _比特币
NFPrompt _比特币行情
Hyperliquid _数字货币市值
AMDB _比特币行情
Aerodrome _币种排行
莱特币 _比特币
Hedera _币种排行