24H 最高$0.00826
24H 最低$0.00738
今日开盘$0.00809
24H 成交量$142.16万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.06% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.14% |
| 304 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.53万 | — | -7.13% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 229 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $56.18万 | $1.92亿 | -2.97% |
| 411 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -4.54% |
| 267 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $44.83万 | $650.05万 | -1.96% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.43万 | $4,255.47万 | -3.69% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.69万 | — | -3.35% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,109.04万 | $549.71万 | -0.01% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.03% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.64% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 275 |
RLC云算宝
|
$0.3618 | $0.3935 | $0.3595 | $42.21万 | $2,746.76万 | -8.06% |
| 317 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.924 | $35.51万 | $1,266.05万 | -8.23% |
| 596 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.08% |
| 380 |
BANANABanana For Scale
|
$2.786 | $2.83 | $2.68 | $27.02万 | $4,032.29万 | 1.31% |