24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.0187
24H 成交量$58.14万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 522 |
SAPIENSapien
|
$0.04365 | $0.04622 | $0.04176 | $18.14万 | $1,117.98万 | -5.13% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 584 |
CRWVBCRWVB
|
$45.65 | $46.81 | $45.02 | $12.26万 | — | -1.08% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 232 |
FLOKIFloki Inu
|
$0.00002076 | $0.00002147 | $0.00002018 | $65.68万 | $2.04亿 | -2.12% |
| 417 |
QIBENQI
|
$0.00159 | $0.001784 | $0.001521 | $29.49万 | $1,216.89万 | -7.77% |
| 230 |
SOLVSolv Protocol
|
$0.004404 | $0.004452 | $0.00417 | $66.20万 | $640.66万 | 1.34% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -2.32% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003037 | $0.0002871 | $14.60万 | $4,571.38万 | -2.46% |
| 94 |
DRAMBDRAMB
|
$39.07 | $40.17 | $37.99 | $218.86万 | — | -1.06% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,834.62万 | $549.79万 | 0.02% |
| 661 |
BSPBBSPB
|
$43.52 | $44.40 | $42.39 | $4.14万 | — | 1.64% |
| 679 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.51万 | — | 0.57% |
| 540 |
AUCTIONBounce
|
$2.959 | $3.04 | $2.87 | $16.68万 | $1,969.64万 | -2.41% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 220 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $69.14万 | $1,256.40万 | -0.60% |
| 617 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.22% |
| 626 |
BANANABanana For Scale
|
$2.883 | $3.04 | $2.82 | $9.11万 | $5,719.83万 | -4.66% |
相关站点
共 40 个
EWYB _比特币行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币
Internet _数字货币市值
USD1 _以太坊ETH价格
First Digital _币种排行
MarsCoin _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _BTC行情
Caldera _币种排行
First Digital _比特币行情
Aave _比特币
达世币 _比特币行情
Plasma _比特币
MarsCoin _BTC行情
Pepe _以太坊ETH价格
Sui _币种排行
LayerZero _BTC行情
TONToken _币种排行
Hamster Kombat _比特币
MegaETH _币种排行
波场 _数字货币市值
Aster _币种排行
TQQQB _BTC行情
CyberConnect _比特币行情
COINB _以太坊ETH价格
First Neiro _币种排行
United Stables _BTC行情
Wrapped _加密货币行情
Filecoin _加密货币行情
CyberConnect _加密货币行情
Plasma _以太坊ETH价格
Holo _加密货币行情
以太坊 _加密货币行情
First Digital _BTC行情
Ether.fi _比特币行情
KORUB _比特币
Official _数字货币市值
Huma Finance _以太坊ETH价格