24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1109
24H 成交量$9.18万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006777 | $0.00006924 | $0.00006607 | $21.21万 | $6,202.31万 | -1.61% |
| 570 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.41% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.54万 | $2,483.93万 | 0.61% |
| 217 |
CRWVBCRWVB
|
$54.86 | $55.66 | $49.80 | $67.32万 | — | 7.80% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $58.59万 | $2.17亿 | 0.09% |
| 374 |
QIBENQI
|
$0.001793 | $0.00201 | $0.001773 | $31.46万 | $1,306.51万 | 0.84% |
| 169 |
SOLVSolv Protocol
|
$0.004334 | $0.004843 | $0.004326 | $87.00万 | $2,620.80万 | -10.31% |
| 507 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.40万 | $2,545.98万 | 0.41% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000317 | $0.000306 | $25.09万 | $4,790.49万 | 0.83% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.46 | $113.92万 | — | 3.27% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,761.11万 | $16.06亿 | -0.03% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 643 |
RDDTBRDDTB
|
$96.53 | $96.53 | $90.19 | $7.44万 | — | 5.76% |
| 498 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $17.35万 | $2,118.68万 | -1.91% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
RLC云算宝
|
$0.4443 | $0.4588 | $0.4371 | $27.24万 | $3,901.49万 | -0.63% |
| 316 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $40.54万 | $1,310.55万 | 3.05% |
| 548 |
AGLDAdventure Gold
|
$0.1769 | $0.1873 | $0.1764 | $14.08万 | $1,737.02万 | -4.79% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.42% |
相关站点
共 40 个
World Liberty _比特币
Celo _数字货币市值
比特币 _币种排行
Ondo _数字货币市值
BEB _比特币行情
币安币 _加密货币行情
Official Trump _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
Official Trump _比特币
瑞波币 _比特币
Morpho _比特币行情
Hyperliquid _币种排行
比特币 _以太坊ETH价格
Morpho _比特币
Hyperliquid _比特币
Saga _以太坊ETH价格
United Stables _数字货币市值
Ethena _币种排行
Plasma _数字货币市值
Pepe _比特币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Gram _比特币
Starknet _币种排行
AAPLB _BTC行情
Ethena USDe _币种排行
KORUB _BTC行情
Initia _数字货币市值
Midnight _加密货币行情
Starknet _数字货币市值
Celestia _数字货币市值
Aerodrome _数字货币市值
Huma Finance _币种排行
Celo _BTC行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格