24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8705
24H 成交量$328.04万
流通市值$7.33亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006777 | $0.00006924 | $0.00006607 | $21.21万 | $6,202.31万 | -1.61% |
| 570 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.41% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.54万 | $2,483.93万 | 0.61% |
| 217 |
CRWVBCRWVB
|
$54.86 | $55.66 | $49.80 | $67.32万 | — | 7.80% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $58.59万 | $2.17亿 | 0.09% |
| 374 |
QIBENQI
|
$0.001793 | $0.00201 | $0.001773 | $31.46万 | $1,306.51万 | 0.84% |
| 169 |
SOLVSolv Protocol
|
$0.004334 | $0.004843 | $0.004326 | $87.00万 | $2,620.80万 | -10.31% |
| 507 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.40万 | $2,545.98万 | 0.41% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000317 | $0.000306 | $25.09万 | $4,790.49万 | 0.83% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.46 | $113.92万 | — | 3.27% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,761.11万 | $16.06亿 | -0.03% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 643 |
RDDTBRDDTB
|
$96.53 | $96.53 | $90.19 | $7.44万 | — | 5.76% |
| 498 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $17.35万 | $2,118.68万 | -1.91% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
RLC云算宝
|
$0.4443 | $0.4588 | $0.4371 | $27.24万 | $3,901.49万 | -0.63% |
| 316 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $40.54万 | $1,310.55万 | 3.05% |
| 548 |
AGLDAdventure Gold
|
$0.1769 | $0.1873 | $0.1764 | $14.08万 | $1,737.02万 | -4.79% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.42% |
相关站点
共 40 个
瑞波币 _加密货币行情
Haedal _比特币
Official Trump _BTC行情
SOXSB _以太坊ETH价格
Haedal _比特币行情
LayerZero _BTC行情
大零币 _以太坊ETH价格
Ripple USD _比特币
NBISB _比特币
瑞波币 _以太坊ETH价格
Quant _BTC行情
TQQQB _币种排行
Holo _数字货币市值
Initia _比特币行情
艾达币 _比特币行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _加密货币行情
Solana _比特币
Pepe _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币
Filecoin _币种排行
牛来 _数字货币市值
Hyperliquid _BTC行情
TONToken _币种排行
Aave _以太坊ETH价格
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Hashflow _比特币行情
Ripple USD _数字货币市值
Aptos _以太坊ETH价格