24H 最高$0.886
24H 最低$0.838
今日开盘$0.87
24H 成交量$25.49万
流通市值$1,605.29万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.38万 | $6,333.63万 | -8.93% |
| 373 |
SAPIENSapien
|
$0.04254 | $0.04372 | $0.04114 | $31.24万 | $1,060.05万 | -2.18% |
| 591 |
MTLMetal
|
$0.2365 | $0.2387 | $0.2291 | $8.22万 | $2,223.61万 | -0.21% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 411 |
QIBENQI
|
$0.001703 | $0.001828 | $0.001678 | $27.11万 | $1,251.21万 | -5.86% |
| 291 |
SOLVSolv Protocol
|
$0.004465 | $0.004529 | $0.004203 | $44.21万 | $642.26万 | 2.53% |
| 516 |
CTSICartesi
|
$0.02469 | $0.0249 | $0.02336 | $15.43万 | $2,073.93万 | 2.66% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002894 | $0.000271 | $27.43万 | $4,344.51万 | -2.78% |
| 182 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $96.49万 | — | -0.80% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,981.14万 | $549.97万 | -0.02% |
| 612 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 433 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $23.95万 | $1,849.43万 | -0.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 371 |
RLC云算宝
|
$0.3914 | $0.3993 | $0.3771 | $31.75万 | $2,807.60万 | -1.09% |
| 345 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $35.44万 | $1,259.06万 | -0.10% |
| 583 |
AGLDAdventure Gold
|
$0.1475 | $0.1509 | $0.1427 | $9.02万 | $1,378.33万 | -1.60% |
| 582 |
BANANABanana For Scale
|
$2.698 | $2.77 | $2.63 | $9.13万 | $4,781.71万 | -1.75% |