代币报价
行情总览
DOT

Polkadot

DOT · 美元计价
$0.945
1.18% ≈ ￥6.237 ($0.01)
更新于 2026-11-04 05:25:02
← 行情列表
24H 最高$0.951
24H 最低$0.926
今日开盘$0.934
24H 成交量$180.22万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14266 +1.90% 达世币DASH $46.42 +1.18% Blur $0.0077 +3.36% DODO $0.02227 +0.41% AcetACT $0.00862 +4.49% Sei $0.04798 +2.79% Pyth Network $0.06491 +4.26% Internet ComputerICP $2.499 +1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
449 WIN WINWINkLink $0.00006699 $0.00006924 $0.00006607$21.78万 $6,202.31万 -3.01%
569 SAPIEN SAPIENSapien $0.05037 $0.05045 $0.04834$12.97万 $1,247.29万 3.07%
614 MTL MTLMetal DAO $0.2637 $0.2652 $0.2575$9.66万 $2,483.93万 1.38%
232 CRWVB CRWVBCRWVB $55.26 $55.66 $49.80$61.35万 — 9.34%
418 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
238 FLOKI FLOKIFLOKI $0.00002255 $0.00002289 $0.00002211$58.63万 $2.17亿 0.90%
382 QI QIBENQI $0.001803 $0.00201 $0.001755$30.90万 $1,306.51万 2.74%
164 SOLV SOLVSolv Protocol $0.004382 $0.004875 $0.004326$88.64万 $2,620.80万 -8.12%
502 CTSI CTSICartesi $0.0267 $0.02749 $0.02645$17.17万 $2,545.98万 0.87%
437 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.000317 $0.000306$23.47万 $4,790.49万 1.29%
141 DRAMB DRAMBDRAMB $48.42 $48.61 $46.46$114.31万 — 3.91%
12 U UUnited Stables $0.9996 $1.00 $0.9995$3,777.64万 $16.06亿 -0.03%
690 BSPB BSPBBSPB $43.95 $46.06 $43.17$1.92万 — -3.53%
638 RDDTB RDDTBRDDTB $96.28 $96.53 $90.19$7.83万 — 5.70%
489 AUCTION AUCTIONBounce $3.203 $3.27 $3.14$18.21万 $2,118.68万 -0.56%
230 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
406 RLC RLC云算宝 $0.4471 $0.4588 $0.4371$28.27万 $3,901.49万 0.61%
343 MOVR MOVRMoonriver $1.078 $1.09 $1.02$36.73万 $1,310.55万 3.36%
552 AGLD AGLDAdventure Gold $0.1784 $0.1876 $0.1764$13.87万 $1,737.02万 -3.67%
653 BANANA BANANABanana For Scale $3.142 $3.15 $3.05$6.35万 $5,682.06万 1.98%

相关站点

共 40 个
莱特币 _以太坊ETH价格 Vanar Chain _加密货币行情 Injective _比特币行情 Avalanche _数字货币市值 MarsCoin _币种排行 Huma Finance _比特币行情 THORChain _以太坊ETH价格 First Digital _币种排行 恒星币 _币种排行 TQQQB _比特币 SOXSB _以太坊ETH价格 INTWB _币种排行 EUR _加密货币行情 Ondo _比特币行情 Internet _币种排行 Pepe _以太坊ETH价格 Bittensor _比特币 Huma Finance _数字货币市值 MegaETH _比特币行情 莱特币 _数字货币市值 USD1 _以太坊ETH价格 Filecoin _BTC行情 BEAMX _比特币 Midnight _币种排行 THORChain _数字货币市值 狗币 _以太坊ETH价格 USD1 _比特币行情 United Stables _比特币 QQQB _加密货币行情 Avalanche _比特币 World Liberty _比特币行情 United Stables _以太坊ETH价格 波场 _数字货币市值 Aave _数字货币市值 狗币 _比特币行情 Artificial _比特币 KORUB _加密货币行情 应用链 _加密货币行情 Vanar Chain _比特币 Midnight _加密货币行情