24H 最高$6.02
24H 最低$4.47
今日开盘$5.96
24H 成交量$55.35万
流通市值—
24H 涨跌额(-$1.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 520 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.04% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
| 181 |
CRWVBCRWVB
|
$49 | $55.28 | $48.07 | $98.29万 | — | -10.62% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.77% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 142 |
SOLVSolv Protocol
|
$0.004385 | $0.004426 | $0.003902 | $159.66万 | $621.64万 | 0.64% |
| 543 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.22% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 489 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $24.33万 | $2,085.05万 | -0.69% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | -1.29% |
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,626.39万 | -1.74% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.09万 | $5,966.78万 | 1.69% |
相关站点
共 40 个
Sui _BTC行情
应用链 _以太坊ETH价格
StraitsX XUSD _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _BTC行情
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
Uniswap _加密货币行情
Bittensor _币种排行
Space and Time _数字货币市值
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _币种排行
AMDB _加密货币行情
瑞波币 _比特币
以太坊 _加密货币行情
Sui _比特币行情
Zama _BTC行情
Artificial _比特币行情
Zama _以太坊ETH价格
Solana _加密货币行情
THORChain _比特币
1000CAT _币种排行
Space and Time _BTC行情
瑞波币 _比特币
PAX Gold _比特币行情
BABAB _比特币
Injective _加密货币行情
Polkadot _比特币行情
莱特币 _数字货币市值
Solana _币种排行
Initia _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
EUR _比特币
BABAB _加密货币行情
Space and Time _BTC行情