24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 566 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.01万 | — | 8.62% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002244 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 374 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.56% |
| 164 |
SOLVSolv Protocol
|
$0.00431 | $0.004832 | $0.004302 | $88.69万 | $2,620.80万 | -9.81% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.39万 | $2,545.98万 | 0.00% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.000317 | $0.000306 | $25.20万 | $4,790.49万 | 1.19% |
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.46 | $113.80万 | — | 4.08% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,758.00万 | $16.06亿 | -0.04% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.43万 | — | 6.15% |
| 499 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.72% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,901.49万 | -0.29% |
| 315 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.03万 | $1,310.55万 | 3.93% |
| 545 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1761 | $14.12万 | $1,737.02万 | -4.91% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
相关站点
共 40 个
Aave _币种排行
Arbitrum _比特币行情
Celo _比特币行情
比特现金 _加密货币行情
Gram _币种排行
Aptos _BTC行情
Initia _BTC行情
Hashflow _数字货币市值
Artificial _加密货币行情
AAPLB _币种排行
Quant _比特币
Sui _比特币行情
TQQQB _比特币
Starknet _BTC行情
Gitcoin _比特币行情
瑞波币 _BTC行情
MegaETH _币种排行
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _比特币行情
莱特币 _数字货币市值
MarsCoin _BTC行情
Initia _以太坊ETH价格
Initia _加密货币行情
Solana _币种排行
AAPLB _数字货币市值
Avalanche _数字货币市值
Gitcoin _比特币
波场 _加密货币行情
Pepe _币种排行
1000CAT _BTC行情
Gitcoin _比特币
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
AMDB _加密货币行情
艾达币 _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _比特币行情
Ondo _数字货币市值