24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0878
24H 成交量$27.18万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.04万 | $6,202.31万 | -0.41% |
| 566 |
SAPIENSapien
|
$0.0505 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.52% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 220 |
CRWVBCRWVB
|
$54.42 | $55.66 | $49.80 | $66.33万 | — | 7.91% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.00002211 | $58.18万 | $2.17亿 | 0.18% |
| 372 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001773 | $31.62万 | $1,306.51万 | 0.45% |
| 163 |
SOLVSolv Protocol
|
$0.004282 | $0.004832 | $0.004274 | $89.15万 | $2,620.80万 | -10.70% |
| 507 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.04% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 0.93% |
| 141 |
DRAMBDRAMB
|
$48.35 | $48.76 | $46.56 | $113.42万 | — | 3.67% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,753.84万 | $16.06亿 | -0.04% |
| 691 |
BSPBBSPB
|
$43.56 | $46.06 | $43.17 | $1.86万 | — | -4.05% |
| 642 |
RDDTBRDDTB
|
$96.34 | $96.53 | $90.19 | $7.40万 | — | 6.03% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.88万 | $2,118.68万 | -1.91% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.73万 | $3,901.49万 | -0.70% |
| 315 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $40.96万 | $1,310.55万 | 3.44% |
| 546 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.176 | $14.16万 | $1,737.02万 | -5.33% |
| 647 |
BANANABanana For Scale
|
$3.141 | $3.15 | $3.05 | $6.62万 | $5,682.06万 | 1.68% |
相关站点
共 40 个
Pepe _币种排行
Official Trump _以太坊ETH价格
TONToken _BTC行情
Uniswap _比特币行情
Vanar Chain _加密货币行情
United Stables _数字货币市值
艾达币 _比特币
Aster _BTC行情
Near Protocol _币种排行
Aptos _数字货币市值
Quant _以太坊ETH价格
Artificial _BTC行情
Haedal _比特币
Plasma _币种排行
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
狗币 _以太坊ETH价格
波场 _币种排行
比特币 _币种排行
MarsCoin _比特币
Filecoin _比特币
Chainlink _加密货币行情
INTWB _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _比特币
Solana _以太坊ETH价格
LayerZero _BTC行情
KORUB _以太坊ETH价格
Hedera _币种排行
Gram _以太坊ETH价格
USD1 _比特币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
United Stables _币种排行
Avalanche _数字货币市值
EUR _数字货币市值
Blur _BTC行情
恒星币 _比特币行情
AMDB _加密货币行情