24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1262
24H 成交量$29.36万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.69% |
| 570 |
SAPIENSapien
|
$0.05055 | $0.05071 | $0.04834 | $12.73万 | $1,247.29万 | 2.62% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.56万 | $2,483.93万 | 0.69% |
| 217 |
CRWVBCRWVB
|
$54.81 | $55.66 | $49.80 | $67.73万 | — | 7.41% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.00% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.68% |
| 168 |
SOLVSolv Protocol
|
$0.004336 | $0.004863 | $0.004326 | $87.30万 | $2,620.80万 | -10.78% |
| 510 |
CTSICartesi
|
$0.02669 | $0.02749 | $0.02645 | $16.37万 | $2,545.98万 | 0.53% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.45% |
| 141 |
DRAMBDRAMB
|
$48.34 | $48.76 | $46.46 | $113.63万 | — | 3.09% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,763.02万 | $16.06亿 | -0.02% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 643 |
RDDTBRDDTB
|
$96.32 | $96.53 | $90.19 | $7.41万 | — | 5.55% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.43万 | $2,118.68万 | -1.69% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.76万 | $3,901.49万 | -0.20% |
| 319 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 3.24% |
| 547 |
AGLDAdventure Gold
|
$0.177 | $0.1873 | $0.1764 | $14.08万 | $1,737.02万 | -5.15% |
| 653 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.32% |
相关站点
共 40 个
USDC _比特币行情
比特现金 _比特币
United Stables _BTC行情
Injective _币种排行
Injective _数字货币市值
NBISB _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _比特币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Bittensor _BTC行情
币安币 _加密货币行情
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Bittensor _币种排行
Gram _BTC行情
Initia _比特币
USDC _币种排行
币安币 _比特币
Injective _比特币
TQQQB _以太坊ETH价格
NBISB _加密货币行情
TQQQB _币种排行
Ethena USDe _加密货币行情
BFUSD _BTC行情
以太坊 _比特币行情
SNXXB _币种排行
瑞波币 _币种排行
POL _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _BTC行情
Injective _币种排行
USDC _币种排行
Aptos _以太坊ETH价格
USDC _加密货币行情
Ethena _比特币行情