24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 571 |
SAPIENSapien
|
$0.05063 | $0.05067 | $0.04834 | $12.65万 | $1,247.29万 | 2.62% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.46万 | — | 8.04% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.45万 | $1,306.51万 | 0.40% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $88.82万 | $2,620.80万 | -9.53% |
| 508 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02645 | $16.35万 | $2,545.98万 | 0.08% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $24.04万 | $4,790.49万 | 0.61% |
| 141 |
DRAMBDRAMB
|
$48.56 | $48.76 | $46.46 | $113.52万 | — | 3.81% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,772.31万 | $16.06亿 | -0.02% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.33% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.54万 | $2,118.68万 | -1.72% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.82万 | $3,901.49万 | 0.11% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.26万 | $1,310.55万 | 3.13% |
| 549 |
AGLDAdventure Gold
|
$0.1779 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -5.02% |
| 652 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.55% |
相关站点
共 40 个
Saga _加密货币行情
INTWB _BTC行情
AMDB _比特币
Pump.fun _比特币
艾达币 _以太坊ETH价格
USD1 _加密货币行情
BEAMX _加密货币行情
Ondo _比特币
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
Saga _币种排行
恒星币 _币种排行
Plasma _以太坊ETH价格
Aptos _比特币
Gitcoin _币种排行
KORUB _比特币行情
TQQQB _币种排行
比特币 _比特币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
MegaETH _比特币行情
POL _以太坊ETH价格
TQQQB _加密货币行情
Official Trump _以太坊ETH价格
Starknet _BTC行情
Arbitrum _比特币行情
EUR _数字货币市值
以太坊 _币种排行
Hedera _比特币
Cosmos Hub _以太坊ETH价格
Vanar Chain _BTC行情
Ripple USD _比特币
艾达币 _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格