24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01585
24H 成交量$12.90万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006722 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -2.69% |
| 567 |
SAPIENSapien
|
$0.05037 | $0.05045 | $0.04834 | $12.93万 | $1,247.29万 | 3.22% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 1.58% |
| 231 |
CRWVBCRWVB
|
$55.06 | $55.66 | $49.80 | $61.90万 | — | 8.75% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 238 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.68万 | $2.17亿 | 0.90% |
| 381 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.89万 | $1,306.51万 | 2.68% |
| 164 |
SOLVSolv Protocol
|
$0.004381 | $0.004875 | $0.004326 | $88.50万 | $2,620.80万 | -8.00% |
| 501 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $17.22万 | $2,545.98万 | 0.76% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $23.47万 | $4,790.49万 | 1.29% |
| 141 |
DRAMBDRAMB
|
$48.48 | $48.61 | $46.46 | $113.96万 | — | 3.92% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.93万 | $16.06亿 | -0.02% |
| 690 |
BSPBBSPB
|
$43.87 | $46.06 | $43.17 | $1.92万 | — | -3.71% |
| 638 |
RDDTBRDDTB
|
$96.46 | $96.53 | $90.19 | $7.83万 | — | 5.90% |
| 488 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.19万 | $2,118.68万 | -0.53% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.29万 | $3,901.49万 | 0.59% |
| 318 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 4.22% |
| 551 |
AGLDAdventure Gold
|
$0.1782 | $0.1876 | $0.1764 | $13.86万 | $1,737.02万 | -4.04% |
| 653 |
BANANABanana For Scale
|
$3.136 | $3.15 | $3.05 | $6.38万 | $5,682.06万 | 1.88% |
相关站点
共 40 个
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _比特币
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _币种排行
Tether Gold _加密货币行情
Hashflow _币种排行
Ethena _BTC行情
应用链 _比特币行情
SOXSB _加密货币行情
Aerodrome _比特币行情
Pepe _加密货币行情
USD1 _加密货币行情
KORUB _数字货币市值
Plasma _数字货币市值
TQQQB _加密货币行情
Aster _数字货币市值
以太坊 _币种排行
恒星币 _币种排行
Aptos _币种排行
USD1 _比特币行情
牛来 _以太坊ETH价格
应用链 _数字货币市值
瑞波币 _比特币
POL _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Aave _BTC行情
Celo _数字货币市值
Solana _币种排行
Huma Finance _加密货币行情
NFPrompt _比特币行情
Pump.fun _BTC行情
AAPLB _比特币行情
Chainlink _以太坊ETH价格
狗币 _BTC行情
Haedal _比特币
Arbitrum _比特币行情