代币报价
行情总览
ADA

艾达币

ADA · 美元计价
$0.1916
1.06% ≈ ￥1.2646 ($0.00)
更新于 2026-11-04 05:45:01
← 行情列表
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1896
24H 成交量$949.30万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Celo $0.07318 +1.30% QuantQNT $193.36 -1.59% HoloHOT $0.000535 +18.10% THORChainRUNE $0.628 +15.44% First Digital USDFDUSD $0.9979 +0.07% SK Hynix (bStocks Tokenized StSKHYB $154.71 +4.29% Intel (bStocks Tokenized StockINTCB $62.07 +2.80% WorldcoinWLD $0.3777 +0.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
458 WIN WINWINkLink $0.00006744 $0.00006924 $0.00006607$21.11万 $6,202.31万 -1.43%
570 SAPIEN SAPIENSapien $0.05062 $0.05063 $0.04834$12.75万 $1,247.29万 2.76%
615 MTL MTLMetal DAO $0.2641 $0.2652 $0.2575$9.63万 $2,483.93万 0.69%
213 CRWVB CRWVBCRWVB $55.04 $55.66 $49.80$68.93万 — 7.67%
418 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.38万 -0.47%
239 FLOKI FLOKIFLOKI $0.00002261 $0.00002289 $0.00002211$58.56万 $2.17亿 0.62%
374 QI QIBENQI $0.001782 $0.00201 $0.001766$31.63万 $1,306.51万 0.91%
164 SOLV SOLVSolv Protocol $0.00436 $0.004875 $0.004326$88.82万 $2,620.80万 -8.79%
511 CTSI CTSICartesi $0.02677 $0.02749 $0.02645$16.23万 $2,545.98万 0.53%
434 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003165 $0.000317 $0.000306$23.83万 $4,790.49万 1.15%
141 DRAMB DRAMBDRAMB $48.72 $48.76 $46.46$113.50万 — 4.06%
12 U UUnited Stables $0.9996 $1.00 $0.9995$3,773.19万 $16.06亿 -0.02%
690 BSPB BSPBBSPB $43.75 $46.06 $43.17$1.90万 — -3.72%
638 RDDTB RDDTBRDDTB $96.07 $96.53 $90.19$7.79万 — 5.18%
493 AUCTION AUCTIONBounce $3.211 $3.27 $3.14$17.85万 $2,118.68万 -1.02%
231 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
406 RLC RLC云算宝 $0.4472 $0.4588 $0.4371$28.15万 $3,901.49万 0.43%
319 MOVR MOVRMoonriver $1.092 $1.10 $1.02$40.12万 $1,310.55万 4.10%
548 AGLD AGLDAdventure Gold $0.1785 $0.1876 $0.1764$13.81万 $1,737.02万 -4.85%
652 BANANA BANANABanana For Scale $3.151 $3.15 $3.05$6.49万 $5,682.06万 1.74%

相关站点

共 40 个
LayerZero _币种排行 Sui _以太坊ETH价格 NBISB _数字货币市值 Initia _加密货币行情 Initia _加密货币行情 AAPLB _加密货币行情 Ethena _比特币 应用链 _数字货币市值 Plasma _BTC行情 比特现金 _币种排行 Pump.fun _比特币行情 波场 _BTC行情 First Digital _BTC行情 Ondo _加密货币行情 NFPrompt _以太坊ETH价格 Quant _币种排行 Hedera _比特币行情 Gram _比特币行情 NBISB _币种排行 KORUB _以太坊ETH价格 POL _数字货币市值 比特币 瑞波币 _BTC行情 Caldera _比特币行情 Ondo _以太坊ETH价格 Initia _比特币 Holo _以太坊ETH价格 Aave _币种排行 BFUSD _比特币 THORChain _比特币 Haedal _BTC行情 LayerZero _币种排行 Initia _币种排行 Initia _数字货币市值 Official Trump _加密货币行情 MarsCoin _比特币行情 Quant _BTC行情 Aptos _数字货币市值 POL _比特币行情 THORChain _币种排行